일자	종가	등락	등락률(%)	거래량
03/20	3,975	15	-0.38%	18,427
03/19	3,990	0	0.00%	22,297
03/18	3,990	55	-1.36%	11,666
03/17	4,045	90	2.28%	21,350
03/14	3,955	5	0.13%	32,790
03/13	3,950	45	-1.13%	15,652
03/12	3,995	0	0.00%	19,020
03/11	3,995	15	-0.37%	11,897
03/10	4,010	10	0.25%	18,712
03/07	4,000	45	-1.11%	36,651