일자	종가	등락	등락률(%)	거래량
03/20	97,500	1100	-1.12%	148,049
03/19	98,600	1700	1.75%	169,248
03/18	96,900	1700	1.79%	122,183
03/17	95,200	300	0.32%	215,001
03/14	94,900	1200	-1.25%	113,205
03/13	96,100	1100	-1.13%	283,968
03/12	97,200	3600	3.85%	236,131
03/11	93,600	0	0.00%	190,309
03/10	93,600	2100	2.30%	185,996
03/07	91,500	1900	-2.03%	221,977