일자	종가	등락	등락률(%)	거래량
03/21	8,340	130	-1.53%	187,578
03/20	8,470	350	-3.97%	375,419
03/19	8,820	30	0.34%	325,587
03/18	8,790	250	-2.77%	424,716
03/17	9,040	480	5.61%	843,422
03/14	8,560	240	-2.73%	346,691
03/13	8,800	400	4.76%	835,638
03/12	8,400	290	-3.34%	406,376
03/11	8,690	40	-0.46%	278,637
03/10	8,730	270	-3.00%	539,376