일자	종가	등락	등락률(%)	거래량
03/21	50,700	700	1.40%	2,803,381
03/20	50,000	1400	2.88%	2,075,866
03/19	48,600	700	1.46%	1,867,915
03/18	47,900	450	0.95%	2,021,548
03/17	47,450	1950	4.29%	1,818,859
03/14	45,500	150	0.33%	634,616
03/13	45,350	200	-0.44%	1,212,981
03/12	45,550	550	1.22%	1,416,088
03/11	45,000	500	-1.10%	1,044,940
03/10	45,500	0	0.00%	874,165