일자	종가	등락	등락률(%)	거래량
03/21	13,290	10	-0.08%	78,004
03/20	13,300	40	0.30%	119,731
03/19	13,260	70	0.53%	130,398
03/18	13,190	100	0.76%	97,781
03/17	13,090	90	0.69%	109,275
03/14	13,000	70	-0.54%	114,505
03/13	13,070	30	0.23%	68,026
03/12	13,040	100	-0.76%	151,704
03/11	13,140	130	-0.98%	129,579
03/10	13,270	20	-0.15%	163,549