일자	종가	등락	등락률(%)	거래량
03/21	6,170	70	-1.12%	77,496
03/20	6,240	10	-0.16%	41,617
03/19	6,250	10	0.16%	66,093
03/18	6,240	0	0.00%	41,328
03/17	6,240	100	-1.58%	59,770
03/14	6,340	100	1.60%	55,611
03/13	6,240	50	-0.79%	32,907
03/12	6,290	60	0.96%	27,937
03/11	6,230	160	-2.50%	70,180
03/10	6,390	80	-1.24%	52,485