일자	종가	등락	등락률(%)	거래량
03/20	5,130	30	0.59%	74,384
03/19	5,100	30	-0.58%	51,572
03/18	5,130	30	-0.58%	139,178
03/17	5,160	0	0.00%	95,112
03/14	5,160	110	2.18%	141,654
03/13	5,050	70	-1.37%	35,258
03/12	5,120	70	-1.35%	166,896
03/11	5,190	20	-0.38%	125,012
03/10	5,210	100	1.96%	193,586
03/07	5,110	10	0.20%	105,043