일자	종가	등락	등락률(%)	거래량
03/20	33,850	100	-0.29%	3,588
03/19	33,950	300	0.89%	2,276
03/18	33,650	150	-0.44%	2,571
03/17	33,800	300	0.90%	12,591
03/14	33,500	500	1.52%	7,127
03/13	33,000	150	-0.45%	4,023
03/12	33,150	250	0.76%	5,772
03/11	32,900	50	-0.15%	4,227
03/10	32,950	200	0.61%	5,194
03/07	32,750	250	-0.76%	7,286