일자	종가	등락	등락률(%)	거래량
03/20	2,960	50	-1.66%	934,701
03/19	3,010	5	0.17%	523,319
03/18	3,005	20	-0.66%	1,044,445
03/17	3,025	70	-2.26%	848,696
03/14	3,095	100	3.34%	1,238,243
03/13	2,995	35	1.18%	843,374
03/12	2,960	15	0.51%	725,197
03/11	2,945	65	-2.16%	1,214,402
03/10	3,010	50	-1.63%	824,551
03/07	3,060	20	-0.65%	661,092