일자	종가	등락	등락률(%)	거래량
03/21	17,580	90	0.51%	347,197
03/20	17,490	330	-1.85%	282,985
03/19	17,820	0	0.00%	246,701
03/18	17,820	130	-0.72%	192,171
03/17	17,950	170	0.96%	113,601
03/14	17,780	40	0.23%	190,185
03/13	17,740	340	-1.88%	436,016
03/12	18,080	110	0.61%	294,192
03/11	17,970	640	-3.44%	432,552
03/10	18,610	220	1.20%	327,773