일자	종가	등락	등락률(%)	거래량
03/21	8,000	80	1.01%	60,287
03/20	7,920	50	0.64%	73,654
03/19	7,870	350	-4.26%	67,232
03/18	8,220	140	1.73%	76,735
03/17	8,080	230	2.93%	111,591
03/14	7,850	1600	-16.93%	427,849
03/13	9,450	310	-3.18%	58,953
03/12	9,760	540	5.86%	98,438
03/11	9,220	170	-1.81%	26,168
03/10	9,390	10	-0.11%	48,076