일자	종가	등락	등락률(%)	거래량
03/21	14,370	20	-0.14%	8,118
03/20	14,390	80	-0.55%	10,935
03/19	14,470	0	0.00%	15,588
03/18	14,470	290	-1.96%	18,499
03/17	14,760	170	-1.14%	9,416
03/14	14,930	30	0.20%	18,008
03/13	14,900	40	0.27%	15,345
03/12	14,860	140	-0.93%	19,724
03/11	15,000	170	-1.12%	19,289
03/10	15,170	610	4.19%	62,224