일자	종가	등락	등락률(%)	거래량
03/21	200,500	2000	-0.99%	702,093
03/20	202,500	10600	5.52%	1,312,860
03/19	191,900	1100	0.58%	764,820
03/18	190,800	400	0.21%	744,498
03/17	190,400	1000	-0.52%	945,336
03/14	191,400	12600	-6.18%	2,762,875
03/13	204,000	9000	-4.23%	1,052,852
03/12	213,000	4000	1.91%	374,698
03/11	209,000	7000	-3.24%	466,171
03/10	216,000	2500	-1.14%	456,252