일자	종가	등락	등락률(%)	거래량
03/21	2,340	20	0.86%	3,030
03/20	2,320	120	-4.92%	20,319
03/19	2,440	30	-1.21%	5,954
03/18	2,470	25	1.02%	3,437
03/17	2,445	30	-1.21%	5,192
03/14	2,475	5	0.20%	1,549
03/13	2,470	25	1.02%	6,387
03/12	2,445	35	1.45%	16,863
03/11	2,410	75	-3.02%	3,336
03/10	2,485	35	1.43%	4,944