일자	종가	등락	등락률(%)	거래량
03/21	99,000	200	-0.20%	18,157
03/20	99,200	400	0.40%	24,089
03/19	98,800	2100	2.17%	32,681
03/18	96,700	1300	-1.33%	12,124
03/17	98,000	900	-0.91%	24,627
03/14	98,900	700	0.71%	21,029
03/13	98,200	300	-0.30%	59,814
03/12	98,500	100	-0.10%	18,272
03/11	98,600	2200	-2.18%	25,132
03/10	100,800	3700	-3.54%	30,828