일자	종가	등락	등락률(%)	거래량
03/21	17,170	980	-5.40%	713,772
03/20	18,150	820	-4.32%	4,216,036
03/19	18,970	80	-0.42%	3,860,670
03/18	19,050	20	-0.10%	1,647,501
03/17	19,070	1120	6.24%	4,535,766
03/14	17,950	580	3.34%	1,074,929
03/13	17,370	1510	-8.00%	1,339,030
03/12	18,880	80	0.43%	1,994,399
03/11	18,800	120	-0.63%	4,763,652
03/10	18,920	3340	21.44%	10,155,792