일자	종가	등락	등락률(%)	거래량
03/21	994	6	-0.60%	117,273
03/20	1,000	0	0.00%	109,811
03/19	1,000	1	0.10%	77,217
03/18	999	0	0.00%	43,119
03/17	999	0	0.00%	87,811
03/14	999	6	0.60%	58,618
03/13	993	0	0.00%	61,065
03/12	993	2	0.20%	53,730
03/11	991	9	-0.90%	137,548
03/10	1,000	1	0.10%	90,086