일자	종가	등락	등락률(%)	거래량
03/20	7,020	130	-1.82%	159,055
03/19	7,150	70	0.99%	128,588
03/18	7,080	100	-1.39%	99,507
03/17	7,180	10	-0.14%	138,298
03/14	7,190	70	0.98%	123,613
03/13	7,120	330	-4.43%	287,693
03/12	7,450	70	0.95%	399,859
03/11	7,380	320	-4.16%	1,630,218
03/10	7,700	130	1.72%	1,335,402
03/07	7,570	330	-4.18%	687,217