일자	종가	등락	등락률(%)	거래량
03/21	1,958	7	-0.36%	859,965
03/20	1,965	40	-2.00%	1,281,519
03/19	2,005	45	-2.20%	1,583,985
03/18	2,050	40	1.99%	9,928,276
03/17	2,010	30	-1.47%	779,205
03/14	2,040	60	3.03%	3,276,421
03/13	1,980	23	1.18%	538,388
03/12	1,957	10	0.51%	1,071,458
03/11	1,947	27	-1.37%	931,545
03/10	1,974	14	0.71%	979,230