일자	종가	등락	등락률(%)	거래량
03/21	1,733	12	-0.69%	75,506
03/20	1,745	2	0.11%	105,017
03/19	1,743	13	0.75%	70,929
03/18	1,730	10	-0.57%	85,970
03/17	1,740	23	-1.30%	63,522
03/14	1,763	7	0.40%	32,058
03/13	1,756	13	-0.73%	55,562
03/12	1,769	44	2.55%	46,994
03/11	1,725	55	-3.09%	75,395
03/10	1,780	46	-2.52%	157,474