일자	종가	등락	등락률(%)	거래량
03/21	21,450	100	0.47%	47,964
03/20	21,350	50	0.23%	41,725
03/19	21,300	450	-2.07%	73,524
03/18	21,750	450	-2.03%	67,932
03/17	22,200	1600	7.77%	232,956
03/14	20,600	250	-1.20%	54,515
03/13	20,850	550	-2.57%	83,966
03/12	21,400	150	0.71%	54,817
03/11	21,250	600	-2.75%	61,022
03/10	21,850	300	1.39%	54,361