일자	종가	등락	등락률(%)	거래량
03/21	41,950	350	-0.83%	1,140
03/20	42,300	600	1.44%	3,329
03/19	41,700	250	-0.60%	1,476
03/18	41,950	100	0.24%	1,357
03/17	41,850	350	-0.83%	2,055
03/14	42,200	200	0.48%	2,032
03/13	42,000	350	0.84%	2,567
03/12	41,650	100	-0.24%	4,390
03/11	41,750	850	-2.00%	11,231
03/10	42,600	0	0.00%	7,098