일자	종가	등락	등락률(%)	거래량
03/21	10,740	260	-2.36%	59,236
03/20	11,000	40	-0.36%	20,150
03/19	11,040	130	1.19%	51,302
03/18	10,910	120	1.11%	30,873
03/17	10,790	10	-0.09%	38,395
03/14	10,800	20	0.19%	19,329
03/13	10,780	0	0.00%	20,252
03/12	10,780	40	0.37%	11,538
03/11	10,740	130	-1.20%	22,145
03/10	10,870	90	-0.82%	19,790