일자	종가	등락	등락률(%)	거래량
03/21	8,220	10	-0.12%	439,190
03/20	8,230	260	-3.06%	815,094
03/19	8,490	980	13.05%	2,596,908
03/18	7,510	230	-2.97%	206,521
03/17	7,740	0	0.00%	375,203
03/14	7,740	510	7.05%	615,906
03/13	7,230	60	0.84%	110,295
03/12	7,170	10	-0.14%	94,482
03/11	7,180	130	-1.78%	125,177
03/10	7,310	90	1.25%	165,201