일자	종가	등락	등락률(%)	거래량
03/21	1,039	0	0.00%	348,132
03/20	1,039	23	-2.17%	403,971
03/19	1,062	29	2.81%	836,022
03/18	1,033	4	-0.39%	319,889
03/17	1,037	2	0.19%	493,007
03/14	1,035	29	-2.73%	334,789
03/13	1,064	2	-0.19%	845,546
03/12	1,066	21	2.01%	1,046,723
03/11	1,045	1	0.10%	3,019,963
03/10	1,044	42	4.19%	1,924,925