일자	종가	등락	등락률(%)	거래량
03/20	3,475	40	-1.14%	104,453
03/19	3,515	15	-0.42%	56,957
03/18	3,530	50	1.44%	114,180
03/17	3,480	15	-0.43%	71,710
03/14	3,495	45	1.30%	174,072
03/13	3,450	20	-0.58%	121,307
03/12	3,470	10	0.29%	112,425
03/11	3,460	35	-1.00%	168,045
03/10	3,495	0	0.00%	260,224
03/07	3,495	75	2.19%	1,361,679