일자	종가	등락	등락률(%)	거래량
03/20	1,388	5	-0.36%	345,296
03/19	1,393	16	1.16%	338,512
03/18	1,377	4	-0.29%	184,472
03/17	1,381	11	0.80%	238,236
03/14	1,370	0	0.00%	121,074
03/13	1,370	24	-1.72%	366,026
03/12	1,394	20	1.46%	499,270
03/11	1,374	21	-1.51%	319,370
03/10	1,395	5	0.36%	717,184
03/07	1,390	6	-0.43%	604,823