일자	종가	등락	등락률(%)	거래량
03/20	14,350	150	-1.03%	1,878
03/19	14,500	50	0.35%	732
03/18	14,450	100	-0.69%	767
03/17	14,550	150	1.04%	800
03/14	14,400	0	0.00%	382
03/13	14,400	280	-1.91%	2,744
03/12	14,680	20	-0.14%	378
03/11	14,700	140	-0.94%	107
03/10	14,840	130	-0.87%	230
03/07	14,970	130	0.88%	467