일자	종가	등락	등락률(%)	거래량
03/20	56,000	400	-0.71%	797
03/19	56,400	0	0.00%	234
03/18	56,400	0	0.00%	403
03/17	56,400	300	-0.53%	602
03/14	56,700	500	0.89%	958
03/13	56,200	1800	-3.10%	1,134
03/12	58,000	1500	2.65%	839
03/11	56,500	700	1.25%	793
03/10	55,800	100	0.18%	371
03/07	55,700	300	-0.54%	1,163