일자	종가	등락	등락률(%)	거래량
03/21	3,950	45	-1.13%	47,133
03/20	3,995	15	-0.37%	29,499
03/19	4,010	20	0.50%	31,707
03/18	3,990	5	-0.13%	28,263
03/17	3,995	75	1.91%	95,837
03/14	3,920	55	1.42%	104,991
03/13	3,865	20	0.52%	57,634
03/12	3,845	40	1.05%	76,118
03/11	3,805	0	0.00%	42,674
03/10	3,805	10	-0.26%	145,109