일자별 시세

일자 종가 등락 등락률(%) 거래량
03/21 1,007 3 -0.30% 47,754
03/20 1,010 21 -2.04% 62,182
03/19 1,031 3 -0.29% 24,282
03/18 1,034 22 -2.08% 48,359
03/17 1,056 7 0.67% 62,293
03/14 1,049 17 1.65% 41,775
03/13 1,032 2 0.19% 118,744
03/12 1,030 4 -0.39% 72,008
03/11 1,034 27 -2.54% 34,958
03/10 1,061 2 0.19% 32,342
처음이전12345678910