일자	종가	등락	등락률(%)	거래량
03/21	3,215	25	-0.77%	12,468,458
03/20	3,240	745	29.86%	6,042,442
03/19	2,495	85	3.53%	392,234
03/18	2,410	45	1.90%	372,826
03/17	2,365	55	-2.27%	222,270
03/14	2,420	70	-2.81%	111,110
03/13	2,490	65	-2.54%	88,165
03/12	2,555	40	1.59%	101,681
03/11	2,515	40	1.62%	144,107
03/10	2,475	70	-2.75%	92,804