일자	종가	등락	등락률(%)	거래량
03/20	76,900	1500	-1.91%	67,726
03/19	78,400	3000	-3.69%	75,964
03/18	81,400	1400	1.75%	75,589
03/17	80,000	100	-0.12%	148,468
03/14	80,100	600	-0.74%	39,483
03/13	80,700	700	0.88%	53,817
03/12	80,000	1300	-1.60%	29,307
03/11	81,300	1200	1.50%	52,109
03/10	80,100	3300	-3.96%	43,518
03/07	83,400	1300	1.58%	27,348