일자	종가	등락	등락률(%)	거래량
03/21	37,150	50	0.13%	72,091
03/20	37,100	600	-1.59%	45,262
03/19	37,700	300	0.80%	77,345
03/18	37,400	850	-2.22%	56,103
03/17	38,250	50	0.13%	102,275
03/14	38,200	1800	4.95%	117,594
03/13	36,400	1250	3.56%	98,412
03/12	35,150	350	1.01%	68,059
03/11	34,800	900	-2.52%	86,463
03/10	35,700	350	-0.97%	50,442