일자별 시세

일자 종가 등락 등락률(%) 거래량
03/20 9,220 50 -0.54% 27,855
03/19 9,270 20 -0.22% 34,383
03/18 9,290 90 -0.96% 39,414
03/17 9,380 10 0.11% 61,278
03/14 9,370 40 -0.43% 28,179
03/13 9,410 0 0.00% 34,964
03/12 9,410 60 0.64% 40,651
03/11 9,350 140 -1.48% 48,582
03/10 9,490 40 0.42% 53,444
03/07 9,450 110 1.18% 48,330
처음이전12345678910