일자	종가	등락	등락률(%)	거래량
03/21	2,175	40	-1.81%	20,960
03/20	2,215	0	0.00%	24,223
03/19	2,215	15	0.68%	19,937
03/18	2,200	20	0.92%	37,847
03/17	2,180	20	0.93%	9,814
03/14	2,160	20	-0.92%	7,622
03/13	2,180	20	0.93%	6,371
03/12	2,160	35	-1.59%	13,774
03/11	2,195	5	-0.23%	15,331
03/10	2,200	0	0.00%	10,883