일자	종가	등락	등락률(%)	거래량
03/21	76,200	3400	-4.27%	179,878
03/20	79,600	800	-1.00%	47,983
03/19	80,400	1800	2.29%	67,484
03/18	78,600	700	-0.88%	30,782
03/17	79,300	0	0.00%	43,894
03/14	79,300	200	0.25%	26,087
03/13	79,100	800	-1.00%	59,255
03/12	79,900	700	0.88%	60,971
03/11	79,200	4100	-4.92%	80,043
03/10	83,300	2900	-3.36%	85,049