일자	종가	등락	등락률(%)	거래량
03/20	203,500	6000	-2.86%	338,576
03/19	209,500	500	0.24%	456,609
03/18	209,000	2000	0.97%	628,998
03/17	207,000	500	0.24%	376,350
03/14	206,500	1500	0.73%	331,555
03/13	205,000	7100	3.59%	890,916
03/12	197,900	7100	-3.46%	692,981
03/11	205,000	9000	-4.21%	628,194
03/10	214,000	2500	-1.15%	401,302
03/07	216,500	8500	-3.78%	703,144