일자	종가	등락	등락률(%)	거래량
03/21	14,580	40	0.28%	10,503,575
03/20	14,540	670	-4.40%	14,837,234
03/19	15,210	230	-1.49%	17,167,180
03/18	15,440	650	4.39%	25,986,243
03/17	14,790	470	3.28%	20,120,121
03/14	14,320	240	1.70%	8,395,183
03/13	14,080	280	-1.95%	18,879,540
03/12	14,360	140	0.98%	48,596,363
03/11	14,220	310	-2.13%	13,486,873
03/10	14,530	330	-2.22%	12,046,553