일자	종가	등락	등락률(%)	거래량
03/20	7,800	100	1.30%	234,813
03/19	7,700	280	3.77%	148,183
03/18	7,420	20	0.27%	75,071
03/17	7,400	50	-0.67%	94,216
03/14	7,450	10	-0.13%	74,860
03/13	7,460	60	0.81%	171,175
03/12	7,400	20	-0.27%	197,456
03/11	7,420	80	-1.07%	254,034
03/10	7,500	90	-1.19%	68,908
03/07	7,590	10	0.13%	98,814