일자	종가	등락	등락률(%)	거래량
03/21	3,610	55	-1.50%	662,108
03/20	3,665	205	-5.30%	894,673
03/19	3,870	5	-0.13%	824,245
03/18	3,875	5	-0.13%	1,592,962
03/17	3,880	160	4.30%	2,011,046
03/14	3,720	5	-0.13%	685,684
03/13	3,725	70	1.92%	1,179,062
03/12	3,655	110	-2.92%	1,394,097
03/11	3,765	60	-1.57%	1,274,575
03/10	3,825	35	-0.91%	2,255,709