일자	종가	등락	등락률(%)	거래량
03/21	2,070	35	-1.66%	193,032
03/20	2,105	15	0.72%	164,644
03/19	2,090	5	0.24%	181,427
03/18	2,085	25	1.21%	161,440
03/17	2,060	20	-0.96%	199,554
03/14	2,080	20	0.97%	115,028
03/13	2,060	15	-0.72%	94,865
03/12	2,075	0	0.00%	120,501
03/11	2,075	10	0.48%	206,822
03/10	2,065	0	0.00%	210,724