일자	종가	등락	등락률(%)	거래량
03/21	2,035	20	-0.97%	151,708
03/20	2,055	40	-1.91%	153,763
03/19	2,095	0	0.00%	119,670
03/18	2,095	40	-1.87%	316,592
03/17	2,135	25	1.18%	110,313
03/14	2,110	40	1.93%	84,869
03/13	2,070	45	-2.13%	145,153
03/12	2,115	30	1.44%	186,441
03/11	2,085	40	-1.88%	259,668
03/10	2,125	20	0.95%	360,041