일자	종가	등락	등락률(%)	거래량
03/20	1,356	24	1.80%	483,984
03/19	1,332	10	-0.75%	177,409
03/18	1,342	1	0.07%	488,397
03/17	1,341	75	5.92%	1,384,955
03/14	1,266	5	0.40%	161,013
03/13	1,261	28	-2.17%	329,167
03/12	1,289	26	2.06%	172,639
03/11	1,263	15	-1.17%	197,034
03/10	1,278	15	1.19%	368,738
03/07	1,263	34	-2.62%	499,669