일자	종가	등락	등락률(%)	거래량
03/21	1,485	10	-0.67%	26,800
03/20	1,495	1	-0.07%	33,866
03/19	1,496	1	0.07%	14,351
03/18	1,495	5	0.34%	37,099
03/17	1,490	3	0.20%	17,620
03/14	1,487	5	0.34%	5,710
03/13	1,482	21	-1.40%	33,040
03/12	1,503	8	0.54%	12,012
03/11	1,495	1	-0.07%	15,011
03/10	1,496	10	-0.66%	23,330