일자	종가	등락	등락률(%)	거래량
04/02	5,380	120	-2.18%	578,844
04/01	5,500	835	17.90%	1,104,513
03/31	4,665	405	-7.99%	496,440
03/28	5,070	200	-3.80%	352,182
03/27	5,270	220	-4.01%	604,323
03/26	5,490	200	3.78%	337,767
03/25	5,290	10	-0.19%	179,170
03/24	5,300	110	2.12%	326,367
03/21	5,190	60	-1.14%	282,056
03/20	5,250	180	-3.31%	346,683