일자	종가	등락	등락률(%)	거래량
03/20	3,405	0	0.00%	4,006
03/19	3,405	10	0.29%	7,644
03/18	3,395	40	1.19%	16,011
03/17	3,355	80	-2.33%	9,908
03/14	3,435	50	1.48%	5,378
03/13	3,385	25	0.74%	9,964
03/12	3,360	55	-1.61%	17,352
03/11	3,415	35	-1.01%	10,552
03/10	3,450	5	-0.14%	8,732
03/07	3,455	15	0.44%	4,121