일자	종가	등락	등락률(%)	거래량
03/20	4,600	45	-0.97%	41,034
03/19	4,645	10	-0.21%	25,728
03/18	4,655	75	-1.59%	35,354
03/17	4,730	135	2.94%	77,509
03/14	4,595	0	0.00%	29,359
03/13	4,595	95	-2.03%	44,511
03/12	4,690	20	0.43%	45,650
03/11	4,670	30	-0.64%	60,935
03/10	4,700	15	0.32%	182,168
03/07	4,685	45	-0.95%	135,166