일자	종가	등락	등락률(%)	거래량
03/21	133,900	100	-0.07%	86,488
03/20	134,000	7000	-4.96%	98,799
03/19	141,000	2000	1.44%	72,506
03/18	139,000	4700	-3.27%	138,702
03/17	143,700	6200	4.51%	87,653
03/14	137,500	6500	4.96%	135,787
03/13	131,000	1500	-1.13%	159,510
03/12	132,500	9300	7.55%	159,504
03/11	123,200	2100	-1.68%	130,715
03/10	125,300	4200	3.47%	90,982