일자	종가	등락	등락률(%)	거래량
03/21	5,200	10	-0.19%	34,412
03/20	5,210	60	-1.14%	34,667
03/19	5,270	30	0.57%	71,180
03/18	5,240	60	1.16%	69,398
03/17	5,180	60	1.17%	42,953
03/14	5,120	100	1.99%	62,182
03/13	5,020	100	-1.95%	65,267
03/12	5,120	50	0.99%	45,645
03/11	5,070	130	-2.50%	46,638
03/10	5,200	50	0.97%	38,312